일자	종가	등락	등락률(%)	거래량
04/04	9,755	10	0.10%	1,024
04/03	9,745	135	-1.37%	645
04/02	9,880	45	0.46%	335
04/01	9,835	85	0.87%	826
03/31	9,750	240	-2.40%	507
03/28	9,990	140	-1.38%	3
03/27	10,130	125	-1.22%	643
03/26	10,255	40	0.39%	593
03/25	10,215	10	-0.10%	182
03/24	10,225	110	1.09%	516