일자	종가	등락	등락률(%)	거래량
04/04	9,760	120	-1.21%	186
04/03	9,880	155	-1.54%	3,873
04/02	10,035	40	-0.40%	55
04/01	10,075	165	1.66%	4,751
03/31	9,910	250	-2.46%	506
03/28	10,160	225	-2.17%	65
03/27	10,385	160	-1.52%	1,232
03/26	10,545	65	0.62%	63
03/25	10,480	15	-0.14%	3,157
03/24	10,495	25	0.24%	2,112