일자	종가	등락	등락률(%)	거래량
04/04	8,425	245	-2.83%	14,610
04/03	8,670	255	-2.86%	13,814
04/02	8,925	65	0.73%	7,070
04/01	8,860	45	0.51%	4,194
03/31	8,815	350	-3.82%	15,829
03/28	9,165	130	-1.40%	2,805
03/27	9,295	345	-3.58%	15,832
03/26	9,640	30	0.31%	4,987
03/25	9,610	200	2.13%	12,130
03/24	9,410	195	2.12%	5,568