일자	종가	등락	등락률(%)	거래량
04/04	50,635	30	0.06%	209
04/03	50,605	20	0.04%	11
04/02	50,585	10	0.02%	1
04/01	50,575	25	0.05%	1
03/31	50,550	25	-0.05%	1
03/28	50,575	25	0.05%	1
03/27	50,550	20	0.04%	1
03/26	50,530	0	0.00%	1
03/25	50,530	0	0.00%	1
03/24	50,530	0	0.00%	1