일자	종가	등락	등락률(%)	거래량
04/04	9,555	225	-2.30%	13,469
04/03	9,780	160	-1.61%	5,310
04/02	9,940	45	-0.45%	1,327
04/01	9,985	230	2.36%	233
03/31	9,755	115	-1.17%	3,368
03/28	9,870	420	-4.08%	483
03/27	10,310	180	-1.72%	1,444
03/26	10,490	95	0.91%	1,725
03/25	10,395	35	-0.34%	3,414
03/24	10,430	40	0.38%	9,252