일자	종가	등락	등락률(%)	거래량
04/04	51,000	30	0.06%	1
04/03	50,970	80	0.16%	10
04/02	50,890	0	0.00%	129
04/01	50,890	10	0.02%	2
03/31	50,880	0	0.00%	30
03/28	50,880	35	0.07%	5
03/27	50,845	20	0.04%	105
03/26	50,825	10	0.02%	21
03/25	50,815	5	-0.01%	176
03/24	50,820	20	-0.04%	49