일자	종가	등락	등락률(%)	거래량
04/04	1,998	1	-0.05%	83,127
04/03	1,999	1	-0.05%	8,029
04/02	2,000	3	0.15%	12,669
04/01	1,997	3	0.15%	17,166
03/31	1,994	3	-0.15%	20,280
03/28	1,997	7	0.35%	38,333
03/27	1,990	0	0.00%	1,909
03/26	1,990	1	-0.05%	5,029
03/25	1,991	4	0.20%	417
03/24	1,987	0	0.00%	4,582