일자	종가	등락	등락률(%)	거래량
04/04	10,970	230	2.14%	67,277
04/03	10,740	20	-0.19%	112,475
04/02	10,760	250	-2.27%	34,526
04/01	11,010	60	0.55%	24,587
03/31	10,950	305	-2.71%	35,453
03/28	11,255	190	-1.66%	30,860
03/27	11,445	715	-5.88%	86,454
03/26	12,160	30	0.25%	28,856
03/25	12,130	60	-0.49%	52,305
03/24	12,190	0	0.00%	22,222