일자	종가	등락	등락률(%)	거래량
04/04	33,470	205	-0.61%	10
04/03	33,675	525	-1.54%	18
04/02	34,200	230	-0.67%	10
04/01	34,430	510	1.50%	10
03/31	33,920	950	-2.72%	10
03/28	34,870	560	-1.58%	10
03/27	35,430	535	-1.49%	10
03/26	35,965	390	1.10%	11
03/25	35,575	175	-0.49%	10
03/24	35,750	135	-0.38%	10