일자	종가	등락	등락률(%)	거래량
04/04	10,465	310	-2.88%	557,974
04/03	10,775	30	0.28%	376,510
04/02	10,745	25	-0.23%	297,555
04/01	10,770	55	0.51%	234,043
03/31	10,715	40	0.37%	263,592
03/28	10,675	10	-0.09%	144,226
03/27	10,685	40	0.38%	156,886
03/26	10,645	80	-0.75%	229,031
03/25	10,725	10	-0.09%	179,568
03/24	10,735	75	0.70%	152,098