일자	종가	등락	등락률(%)	거래량
04/04	2,030	0	0.00%	4,312
04/03	2,030	5	0.25%	28,929
04/02	2,025	5	0.25%	2,055
04/01	2,020	0	0.00%	6,671
03/31	2,020	10	-0.49%	1,740
03/28	2,030	10	0.50%	3,269
03/27	2,020	0	0.00%	553
03/26	2,020	5	-0.25%	429
03/25	2,025	5	-0.25%	1,920
03/24	2,030	10	0.50%	636