일자	종가	등락	등락률(%)	거래량
04/11	2,040	5	0.25%	3,900
04/10	2,035	10	-0.49%	6,625
04/09	2,045	0	0.00%	44,926
04/08	2,045	15	0.74%	6,262
04/07	2,030	20	-0.98%	8,985
04/04	2,050	10	0.49%	10,583
04/03	2,040	15	-0.73%	5,850
04/02	2,055	0	0.00%	34,833
04/01	2,055	0	0.00%	1,639
03/31	2,052	2	0.10%	8,251