일자	종가	등락	등락률(%)	거래량
04/04	1,983	1	0.05%	26,495
04/03	1,982	1	-0.05%	15,582
04/02	1,983	0	0.00%	16,086
04/01	1,983	1	0.05%	7,038
03/31	1,982	1	-0.05%	14,070
03/28	1,983	4	0.20%	6,895
03/27	1,979	1	-0.05%	5,942
03/26	1,980	1	0.05%	5,210
03/25	1,979	0	0.00%	3,654
03/24	1,979	1	-0.05%	2,576