일자	종가	등락	등락률(%)	거래량
04/11	2,045	5	0.25%	25,069
04/10	2,040	5	0.25%	2,452
04/09	2,035	5	0.25%	9,575
04/08	2,030	0	0.00%	18,507
04/07	2,030	0	0.00%	4,340
04/04	2,030	5	-0.25%	7,848
04/03	2,035	5	0.25%	9,082
04/02	2,030	5	0.25%	6,193
04/01	2,025	0	0.00%	2,119
03/31	2,025	0	0.00%	5,109