일자	종가	등락	등락률(%)	거래량
04/04	10,505	210	-1.96%	87,327
04/03	10,715	225	2.14%	109,098
04/02	10,490	10	-0.10%	46,921
04/01	10,500	30	0.29%	63,186
03/31	10,470	335	3.31%	115,226
03/28	10,135	35	-0.34%	39,076
03/27	10,210	40	-0.39%	47,552
03/26	10,250	70	-0.68%	35,476
03/25	10,320	80	-0.77%	47,057
03/24	10,400	50	-0.48%	22,975