일자	종가	등락	등락률(%)	거래량
04/04	11,445	495	-4.15%	230,009
04/03	11,940	285	-2.33%	168,524
04/02	12,225	135	1.12%	75,411
04/01	12,090	105	0.88%	114,181
03/31	11,985	485	-3.89%	246,527
03/28	12,470	275	-2.16%	166,630
03/27	12,745	360	-2.75%	244,231
03/26	13,105	155	1.20%	153,811
03/25	12,950	65	0.50%	269,503
03/24	12,885	295	2.34%	791,874