일자	종가	등락	등락률(%)	거래량
04/04	1,022,140	55	0.01%	46,784
04/03	1,022,085	260	0.03%	17,383
04/02	1,021,825	70	0.01%	9,704
04/01	1,021,755	100	0.01%	21,141
03/31	1,021,655	65	0.01%	34,650
03/28	1,021,590	60	0.01%	14,721
03/27	1,023,865	260	0.03%	11,785
03/26	1,023,605	85	0.01%	16,368
03/25	1,023,520	60	0.01%	13,677
03/24	1,023,460	65	0.01%	12,063