일자	종가	등락	등락률(%)	거래량
04/04	7,925	745	-8.59%	406,684
04/03	8,670	100	-1.14%	77,463
04/02	8,770	25	-0.28%	92,694
04/01	8,795	5	0.06%	74,782
03/31	8,790	265	-2.93%	97,695
03/28	9,055	175	-1.90%	71,978
03/27	9,230	225	-2.38%	47,430
03/26	9,455	30	-0.32%	33,238
03/25	9,485	75	0.80%	35,123
03/24	9,410	20	0.21%	27,587