일자	종가	등락	등락률(%)	거래량
04/04	2,025	10	-0.49%	2,970
04/03	2,035	0	0.00%	7,437
04/02	2,035	5	0.25%	5,953
04/01	2,030	5	0.25%	2,972
03/31	2,025	5	-0.25%	5,282
03/28	2,030	0	0.00%	4,147
03/27	2,030	0	0.00%	2,617
03/26	2,030	0	0.00%	190
03/25	2,030	10	0.50%	1,265
03/24	2,020	0	0.00%	516