일자	종가	등락	등락률(%)	거래량
04/10	2,055	10	-0.48%	5,846
04/09	2,065	10	0.49%	14,204
04/08	2,055	10	0.49%	13,914
04/07	2,045	30	-1.45%	89,224
04/04	2,075	10	0.48%	14,099
04/03	2,065	0	0.00%	13,079
04/02	2,065	30	-1.43%	19,259
04/01	2,095	0	0.00%	15,183
03/31	2,095	25	-1.18%	18,372
03/28	2,120	5	0.24%	20,513