일자	종가	등락	등락률(%)	거래량
04/04	2,000	10	-0.50%	6,712
04/03	2,010	0	0.00%	4,532
04/02	2,010	5	0.25%	8,017
04/01	2,005	0	0.00%	296
03/31	2,005	6	0.30%	8,456
03/28	1,999	6	-0.30%	7,648
03/27	2,005	5	0.25%	4,891
03/26	2,000	0	0.00%	5,721
03/25	2,000	3	0.15%	5,471
03/24	1,997	9	0.45%	3,365