| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/10 | 4,625 | 70 | 1.54% | 760,827 |
| 04/09 | 4,555 | 35 | -0.76% | 1,215,198 |
| 04/08 | 4,590 | 30 | 0.66% | 788,622 |
| 04/07 | 4,560 | 95 | -2.04% | 1,289,794 |
| 04/04 | 4,655 | 15 | -0.32% | 1,053,898 |
| 04/03 | 4,670 | 20 | -0.43% | 740,930 |
| 04/02 | 4,690 | 15 | 0.32% | 525,547 |
| 04/01 | 4,675 | 5 | 0.11% | 407,516 |
| 03/31 | 4,670 | 45 | -0.95% | 696,264 |
| 03/28 | 4,715 | 20 | 0.43% | 373,162 |