일자	종가	등락	등락률(%)	거래량
04/04	52,120	5	0.01%	1,289
04/03	52,115	20	0.04%	6,655
04/02	52,095	20	0.04%	764
04/01	52,075	0	0.00%	1,614
03/31	52,075	5	-0.01%	2,660
03/28	52,080	10	0.02%	2,961
03/27	52,070	15	0.03%	3,527
03/26	52,055	5	0.01%	5,530
03/25	52,050	5	0.01%	2,090
03/24	52,045	5	-0.01%	3,432