일자	종가	등락	등락률(%)	거래량
04/11	9,920	140	-1.39%	17,176
04/10	10,060	265	2.71%	14,040
04/09	9,795	180	-1.80%	25,333
04/08	9,975	50	0.50%	19,005
04/07	9,925	345	-3.36%	28,866
04/04	10,270	215	-2.05%	38,740
04/03	10,485	110	-1.04%	10,883
04/02	10,595	5	-0.05%	11,690
04/01	10,600	125	1.19%	9,797
03/31	10,475	65	-0.62%	10,307