일자	종가	등락	등락률(%)	거래량
04/04	2,115	0	0.00%	1,597
04/03	2,115	0	0.00%	1,443
04/02	2,115	0	0.00%	13,866
04/01	2,115	5	-0.24%	1,276
03/31	2,120	15	0.71%	2,728
03/28	2,105	15	-0.71%	2,653
03/27	2,120	20	0.95%	321
03/26	2,100	5	-0.24%	940
03/25	2,105	0	0.00%	1,068
03/24	2,105	15	-0.71%	635