일자	종가	등락	등락률(%)	거래량
04/04	12,960	710	-5.19%	4,116
04/03	13,670	55	-0.40%	766
04/02	13,725	265	1.97%	770
04/01	13,460	125	-0.92%	16,547
03/31	13,585	410	-2.93%	1,246
03/28	13,995	195	-1.37%	627
03/27	14,190	465	-3.17%	2,944
03/26	14,655	80	-0.54%	1,000
03/25	14,735	40	0.27%	3,151
03/24	14,695	120	0.82%	1,877