일자	종가	등락	등락률(%)	거래량
04/04	26,550	950	3.71%	468,372
04/03	25,600	1050	4.28%	191,000
04/02	24,550	900	-3.54%	197,037
04/01	25,450	1150	-4.32%	232,838
03/31	26,600	250	0.95%	477,616
03/28	26,350	450	1.74%	786,964
03/27	25,900	1350	5.50%	1,133,134
03/26	24,550	250	1.03%	359,071
03/25	24,300	1600	7.05%	675,413
03/24	22,700	2050	9.93%	483,876