일자	종가	등락	등락률(%)	거래량
04/04	9,320	110	-1.17%	2,543,210
04/03	9,430	345	3.80%	3,513,757
04/02	9,085	40	-0.44%	1,093,791
04/01	9,125	15	-0.16%	1,059,087
03/31	9,140	295	3.34%	2,560,793
03/28	8,845	5	-0.06%	813,874
03/27	8,870	20	-0.22%	580,549
03/26	8,890	55	-0.61%	647,213
03/25	8,945	110	-1.21%	1,329,761
03/24	9,055	45	-0.49%	973,407