일자	종가	등락	등락률(%)	거래량
04/04	11,005	530	-4.59%	601
04/03	11,535	340	-2.86%	106
04/02	11,875	60	0.51%	317
04/01	11,815	260	2.25%	73
03/31	11,555	360	-3.02%	30
03/28	11,915	50	0.42%	43
03/27	11,865	45	0.38%	538
03/26	11,820	90	-0.76%	304
03/25	11,910	40	0.34%	53
03/24	11,870	10	0.08%	51