일자	종가	등락	등락률(%)	거래량
04/04	2,025	5	-0.25%	229
04/03	2,030	0	0.00%	4,540
04/02	2,030	5	0.25%	287
04/01	2,025	0	0.00%	530
03/31	2,025	0	0.00%	4,871
03/28	2,025	0	0.00%	2,241
03/27	2,025	5	0.25%	11,233
03/26	2,020	5	-0.25%	10,504
03/25	2,025	20	-0.98%	30,857
03/24	2,045	0	0.00%	283