일자	종가	등락	등락률(%)	거래량
04/04	7,900	335	-4.07%	1,762,587
04/03	8,235	25	-0.30%	413,408
04/02	8,260	135	-1.61%	502,838
04/01	8,395	180	2.19%	830,214
03/31	8,215	485	-5.57%	813,407
03/28	8,700	265	-2.96%	687,329
03/27	8,965	335	-3.60%	2,530,206
03/26	9,300	190	2.09%	668,574
03/25	9,110	275	-2.93%	1,081,484
03/24	9,385	185	-1.93%	602,714