| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/10 | 7,775 | 600 | 8.36% | 3,521 |
| 04/09 | 7,175 | 200 | -2.71% | 1,192 |
| 04/08 | 7,375 | 55 | 0.75% | 509 |
| 04/07 | 7,320 | 575 | -7.28% | 42,839 |
| 04/04 | 7,895 | 195 | -2.41% | 128 |
| 04/03 | 8,090 | 150 | -1.82% | 14 |
| 04/02 | 8,240 | 45 | -0.54% | 80 |
| 04/01 | 8,285 | 145 | 1.78% | 890 |
| 03/31 | 8,140 | 340 | -4.01% | 452 |
| 03/28 | 8,480 | 205 | -2.36% | 226 |