일자	종가	등락	등락률(%)	거래량
04/04	2,005	0	0.00%	17,708
04/03	2,005	9	0.45%	40,697
04/02	1,996	4	-0.20%	6,073
04/01	2,000	10	0.50%	4,548
03/31	1,990	9	-0.45%	10,789
03/28	1,999	0	0.00%	8,664
03/27	1,999	1	0.05%	637
03/26	1,998	3	0.15%	37,042
03/25	1,995	0	0.00%	370
03/24	1,995	3	-0.15%	1,571