일자	종가	등락	등락률(%)	거래량
04/04	924	20	2.21%	202,582
04/03	904	22	-2.38%	99,381
04/02	926	16	-1.70%	103,527
04/01	942	40	4.43%	402,103
03/31	902	35	-3.74%	213,235
03/28	937	56	-5.64%	782,101
03/27	993	13	-1.29%	189,993
03/26	1,006	8	0.80%	75,825
03/25	998	4	-0.40%	86,011
03/24	1,002	2	-0.20%	125,742