일자	종가	등락	등락률(%)	거래량
04/04	54,460	20	0.04%	3,118
04/03	54,440	5	0.01%	367
04/02	54,435	0	0.00%	240
04/01	54,435	15	0.03%	2
03/31	54,420	0	0.00%	107
03/28	54,420	0	0.00%	9
03/27	54,420	15	0.03%	103
03/26	54,405	15	0.03%	124
03/25	54,390	20	-0.04%	78
03/24	54,410	20	0.04%	36