일자	종가	등락	등락률(%)	거래량
04/04	11,260	430	-3.68%	229,730
04/03	11,690	95	0.82%	332,357
04/02	11,595	90	-0.77%	129,607
04/01	11,685	5	-0.04%	55,570
03/31	11,690	50	0.43%	35,829
03/28	11,640	30	-0.26%	51,891
03/27	11,735	40	-0.34%	40,185
03/26	11,775	40	-0.34%	71,698
03/25	11,815	55	0.47%	52,110
03/24	11,760	35	0.30%	54,376