일자	종가	등락	등락률(%)	거래량
04/04	18,620	335	-1.77%	3,388,206
04/03	18,955	250	1.34%	1,529,233
04/02	18,705	95	0.51%	1,395,971
04/01	18,610	660	3.68%	1,916,921
03/31	17,950	65	0.36%	1,661,900
03/28	17,885	75	0.42%	1,593,102
03/27	17,810	740	-3.99%	2,253,741
03/26	18,550	185	1.01%	2,150,209
03/25	18,365	790	-4.12%	2,213,839
03/24	19,155	115	-0.60%	1,304,146