일자	종가	등락	등락률(%)	거래량
04/04	11,660	985	-7.79%	9,805
04/03	12,645	65	-0.51%	8,277
04/02	12,710	35	-0.27%	3,538
04/01	12,745	105	0.83%	1,233
03/31	12,640	170	-1.33%	1,663
03/28	12,810	55	-0.43%	3,354
03/27	12,895	70	0.55%	932
03/26	12,825	15	0.12%	4,279
03/25	12,810	40	0.31%	2,864
03/24	12,770	75	0.59%	3,675