일자	종가	등락	등락률(%)	거래량
04/04	2,090	10	-0.48%	9,504
04/03	2,100	0	0.00%	527
04/02	2,100	0	0.00%	2,274
04/01	2,100	5	0.24%	214
03/31	2,095	15	-0.71%	1,789
03/28	2,110	5	0.24%	2,457
03/27	2,105	5	-0.24%	2,815
03/26	2,110	0	0.00%	1,475
03/25	2,110	5	-0.24%	1,805
03/24	2,115	5	0.24%	103