일자	종가	등락	등락률(%)	거래량
04/11	1,990	2	0.10%	10,061
04/10	1,988	4	-0.20%	4,838
04/09	1,992	4	0.20%	31,262
04/08	1,988	1	0.05%	8,900
04/07	1,987	10	-0.50%	79,602
04/04	1,997	1	-0.05%	14,359
04/03	1,998	1	0.05%	9,269
04/02	1,997	0	0.00%	35,006
04/01	1,997	5	0.25%	19,330
03/31	1,992	1	0.05%	18,915