일자	종가	등락	등락률(%)	거래량
04/04	11,235	535	-4.55%	75,639
04/03	11,770	205	-1.71%	31,541
04/02	11,975	90	0.76%	20,653
04/01	11,885	195	-1.61%	65,875
03/31	12,080	345	-2.78%	35,236
03/28	12,425	205	-1.62%	26,925
03/27	12,630	270	-2.09%	32,403
03/26	12,900	75	0.58%	33,780
03/25	12,825	130	1.02%	40,328
03/24	12,695	80	-0.63%	43,004