일자	종가	등락	등락률(%)	거래량
04/04	12,380	765	-5.82%	74,363
04/03	13,145	205	-1.54%	7,466
04/02	13,350	50	0.38%	3,405
04/01	13,300	160	-1.19%	7,694
03/31	13,460	140	-1.03%	5,624
03/28	13,600	130	-0.95%	3,274
03/27	13,730	295	-2.10%	9,804
03/26	14,025	0	0.00%	2,848
03/25	14,025	155	1.12%	7,513
03/24	13,870	170	1.24%	7,281