일자	종가	등락	등락률(%)	거래량
04/04	13,090	40	-0.30%	301,015
04/03	13,130	120	0.92%	69,396
04/02	13,010	290	-2.18%	238,968
04/01	13,300	445	3.46%	430,819
03/31	12,855	195	-1.49%	515,791
03/28	13,050	195	-1.47%	171,774
03/27	13,245	285	-2.11%	264,442
03/26	13,530	75	-0.55%	215,434
03/25	13,605	30	0.22%	248,968
03/24	13,575	30	-0.22%	284,002