일자	종가	등락	등락률(%)	거래량
04/04	18,310	2400	-11.59%	14,275
04/03	20,710	1080	-4.96%	9,504
04/02	21,790	490	2.30%	1,507
04/01	21,300	205	0.97%	8,007
03/31	21,095	1860	-8.10%	6,278
03/28	22,955	155	-0.67%	1,849
03/27	23,110	1285	-5.27%	4,621
03/26	24,395	270	1.12%	7,885
03/25	24,125	575	2.44%	6,383
03/24	23,550	1000	4.43%	3,426