일자	종가	등락	등락률(%)	거래량
04/04	10,940	170	-1.53%	10,237
04/03	11,110	250	-2.20%	9,133
04/02	11,360	55	-0.48%	7,883
04/01	11,415	155	1.38%	5,340
03/31	11,260	105	-0.92%	3,450
03/28	11,365	45	0.40%	3,442
03/27	11,345	125	1.11%	3,358
03/26	11,220	110	-0.97%	6,019
03/25	11,330	5	-0.04%	6,993
03/24	11,335	35	0.31%	5,367