일자	종가	등락	등락률(%)	거래량
04/04	8,735	80	0.92%	628
04/03	8,655	80	-0.92%	1,410
04/02	8,735	80	-0.91%	253
04/01	8,815	160	1.85%	1,230
03/31	8,655	330	-3.67%	800
03/28	8,985	195	-2.12%	79
03/27	9,180	175	-1.87%	2,005
03/26	9,355	45	0.48%	61
03/25	9,310	120	1.31%	5,306
03/24	9,190	190	2.11%	163