일자	종가	등락	등락률(%)	거래량
04/04	6,560	50	0.77%	71,059
04/03	6,510	210	-3.12%	64,464
04/02	6,720	10	-0.15%	131,394
04/01	6,730	10	-0.15%	41,285
03/31	6,740	80	-1.17%	71,852
03/28	6,820	230	-3.26%	72,093
03/27	7,050	210	-2.89%	106,581
03/26	7,260	120	-1.63%	87,943
03/25	7,380	240	3.36%	754,664
03/24	7,140	20	0.28%	56,193