일자	종가	등락	등락률(%)	거래량
04/04	12,580	270	-2.10%	24,002
04/03	12,850	120	0.94%	16,848
04/02	12,730	300	-2.30%	21,182
04/01	13,030	230	1.80%	19,214
03/31	12,800	470	-3.54%	25,989
03/28	13,270	70	0.53%	48,701
03/27	13,200	890	-6.32%	133,263
03/26	14,090	100	0.71%	43,043
03/25	13,990	120	0.87%	60,619
03/24	13,870	700	-4.80%	85,580