일자	종가	등락	등락률(%)	거래량
04/04	10,320	415	-3.87%	1,982,195
04/03	10,735	150	-1.38%	986,056
04/02	10,885	25	-0.23%	424,758
04/01	10,910	100	0.93%	664,930
03/31	10,810	45	-0.41%	471,061
03/28	10,855	15	-0.14%	498,704
03/27	10,965	110	1.01%	729,147
03/26	10,855	90	-0.82%	1,515,081
03/25	10,945	25	0.23%	668,637
03/24	10,920	50	0.46%	508,788