| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 2,060 | 5 | 0.24% | 242 |
| 04/10 | 2,055 | 0 | 0.00% | 32,541 |
| 04/09 | 2,055 | 0 | 0.00% | 2,120 |
| 04/08 | 2,055 | 5 | -0.24% | 6,096 |
| 04/07 | 2,060 | 20 | -0.96% | 12,544 |
| 04/04 | 2,080 | 0 | 0.00% | 5,948 |
| 04/03 | 2,080 | 10 | 0.48% | 3,115 |
| 04/02 | 2,070 | 5 | -0.24% | 2,280 |
| 04/01 | 2,075 | 0 | 0.00% | 1,845 |
| 03/31 | 2,075 | 15 | -0.72% | 8,716 |